Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SHAZBSHAZB	$21.82	$22.81	$21.17	$10.87万	—	0.88%
217	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
232	CFXConflux Network	$0.0425	$0.04411	$0.04232	$52.98万	$2.16亿	-3.26%
640	DOLODolomite	$0.02203	$0.02288	$0.022	$4.49万	$822.07万	-3.12%
416	LUNATerra	$0.0375	$0.0385	$0.0373	$22.63万	$2,714.87万	-1.58%
105	RENDERRender	$1.559	$1.62	$1.55	$148.11万	$8.25亿	-0.76%
19	XAUTTether Gold	$4058.74	$4,065.20	$4,040.05	$1,441.75万	$9.96亿	0.46%
450	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
656	QTUM量子链	$0.72	$0.741	$0.72	$3.53万	$7,425.12万	-2.04%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
239	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
669	WENBWENB	$8.13	$8.36	$8.09	$2.68万	—	-0.49%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
23	DOGE狗币	$0.07158	$0.07326	$0.07147	$1,118.07万	$124.83亿	-1.88%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
175	INITInitia	$0.12437	$0.13312	$0.12389	$75.42万	$1,931.15万	-2.33%
533	API3API3	$0.234	$0.2368	$0.2298	$12.61万	$3,880.29万	-0.34%
68	SNXXBSNXXB	$3.23	$3.45	$3.15	$279.80万	—	-4.72%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
499	POLYXPolymesh	$0.03093	$0.03211	$0.03093	$15.69万	$3,660.45万	-3.16%