Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	SHAZBSHAZB	$23.9	$24.49	$20.62	$34.48万	—	14.03%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
297	CFXConflux	$0.04594	$0.04652	$0.04496	$44.33万	$2.41亿	1.48%
477	DOLODolomite	$0.02336	$0.02445	$0.02297	$19.26万	$842.63万	-1.44%
471	LUNATerra	$0.0396	$0.04	$0.0382	$20.20万	$2,815.47万	2.06%
108	RENDERRender	$1.503	$1.54	$1.48	$178.73万	$8.05亿	-0.27%
21	XAUTTether Gold	$3918.62	$3,962.60	$3,891.09	$1,933.36万	$31.72亿	-0.33%
484	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
663	QTUM量子链	$0.746	$0.758	$0.735	$5.07万	$7,959.64万	0.54%
556	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
264	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
688	WENBWENB	$7.25	$7.27	$7.17	$2.34万	—	0.00%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
24	DOGE狗币	$0.07512	$0.07565	$0.07354	$1,624.87万	$117.83亿	1.51%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
77	INITInitia	$0.12705	$0.13909	$0.12572	$299.50万	$2,910.41万	-7.74%
435	API3Api3	$0.2383	$0.244	$0.2264	$24.04万	$3,532.35万	4.24%
80	SNXXBSNXXB	$6.33	$6.74	$5.82	$291.57万	—	5.50%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
448	POLYXPolymesh	$0.03161	$0.03199	$0.03094	$22.16万	$4,236.49万	-0.19%