Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$69.42

≈ ￥458.172

-2.81% (-$2.01)

更新于 2026-11-04 10:10:02

24H 最高

$78.41

24H 最低

$67.16

今日开盘

$71.43

24H 成交量

$2,144.96万

流通市值

$6,451.91万

24H 涨跌额

(-$2.01)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SHAZBSHAZB	$22.83	$24.59	$20.62	$59.22万	—	8.05%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
297	CFXConflux	$0.04596	$0.04652	$0.04496	$45.48万	$2.41亿	1.41%
626	DOLODolomite	$0.02301	$0.02364	$0.02282	$9.45万	$842.63万	-1.16%
445	LUNATerra	$0.0388	$0.04	$0.0382	$22.62万	$2,815.47万	0.26%
102	RENDERRender	$1.48	$1.54	$1.46	$200.60万	$8.05亿	-0.74%
21	XAUTTether Gold	$3934.56	$3,962.60	$3,891.09	$2,134.87万	$31.72亿	0.04%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
663	QTUM量子链	$0.742	$0.758	$0.735	$6.21万	$7,959.64万	0.00%
561	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
686	WENBWENB	$7.21	$7.27	$7.17	$2.33万	—	-0.55%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
26	DOGE狗币	$0.07416	$0.07573	$0.07354	$1,688.13万	$117.83亿	0.16%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
84	INITInitia	$0.12686	$0.13909	$0.12131	$292.62万	$2,910.41万	-4.23%
427	API3Api3	$0.2362	$0.244	$0.2266	$26.03万	$3,532.35万	3.78%
75	SNXXBSNXXB	$6.08	$6.74	$5.89	$349.70万	—	-0.65%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
439	POLYXPolymesh	$0.03129	$0.03199	$0.03094	$23.57万	$4,236.49万	-0.03%