Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SHAZBSHAZB	$24.3	$24.59	$20.62	$39.42万	—	17.00%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
298	CFXConflux	$0.0462	$0.04652	$0.04496	$43.50万	$2.41亿	2.10%
510	DOLODolomite	$0.0235	$0.02445	$0.02297	$16.34万	$842.63万	-0.17%
487	LUNATerra	$0.0398	$0.04	$0.0382	$18.21万	$2,815.47万	2.84%
109	RENDERRender	$1.512	$1.54	$1.48	$171.77万	$8.05亿	0.13%
22	XAUTTether Gold	$3924.94	$3,962.60	$3,891.09	$1,916.26万	$31.72亿	-0.27%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
662	QTUM量子链	$0.751	$0.758	$0.735	$5.03万	$7,959.64万	1.08%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
688	WENBWENB	$7.26	$7.27	$7.17	$2.36万	—	0.00%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
24	DOGE狗币	$0.07547	$0.07565	$0.07354	$1,587.06万	$117.83亿	1.89%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
80	INITInitia	$0.12475	$0.13909	$0.12434	$297.11万	$2,910.41万	-7.26%
435	API3Api3	$0.2403	$0.244	$0.2266	$24.01万	$3,532.35万	5.63%
76	SNXXBSNXXB	$6.63	$6.74	$5.89	$319.93万	—	11.62%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
446	POLYXPolymesh	$0.03178	$0.03199	$0.03094	$22.16万	$4,236.49万	0.47%