Sapien

SAPIEN · 美元计价

$0.05039

≈ ￥0.332574

2.11% ($0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.05071

24H 最低

$0.04834

今日开盘

$0.04935

24H 成交量

$12.53万

流通市值

$1,247.29万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SHAZBSHAZB	$23.94	$24.59	$20.62	$51.16万	—	14.77%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
304	CFXConflux	$0.0463	$0.04652	$0.04496	$43.10万	$2.41亿	1.58%
607	DOLODolomite	$0.02338	$0.02364	$0.02297	$10.11万	$842.63万	-0.47%
478	LUNATerra	$0.0396	$0.04	$0.0382	$18.87万	$2,815.47万	2.59%
109	RENDERRender	$1.5	$1.54	$1.48	$174.92万	$8.05亿	-0.60%
20	XAUTTether Gold	$3932	$3,962.60	$3,891.09	$1,938.65万	$31.72亿	-0.17%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
663	QTUM量子链	$0.752	$0.758	$0.735	$5.03万	$7,959.64万	1.21%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
687	WENBWENB	$7.24	$7.27	$7.17	$2.37万	—	0.14%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
25	DOGE狗币	$0.07542	$0.07573	$0.07354	$1,554.25万	$117.83亿	1.55%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
82	INITInitia	$0.1231	$0.13909	$0.12259	$280.05万	$2,910.41万	-8.17%
434	API3Api3	$0.2397	$0.244	$0.2266	$24.13万	$3,532.35万	4.04%
74	SNXXBSNXXB	$6.55	$6.74	$5.89	$313.45万	—	7.03%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
447	POLYXPolymesh	$0.03173	$0.03199	$0.03094	$21.93万	$4,236.49万	0.16%