Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 09:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	SHAZBSHAZB	$22.97	$24.59	$20.62	$57.34万	—	8.86%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
306	CFXConflux	$0.04561	$0.04652	$0.04496	$43.84万	$2.41亿	-0.28%
616	DOLODolomite	$0.02296	$0.02364	$0.02289	$9.58万	$842.63万	-1.71%
466	LUNATerra	$0.0388	$0.04	$0.0382	$20.71万	$2,815.47万	0.26%
106	RENDERRender	$1.47	$1.54	$1.47	$185.46万	$8.05亿	-2.33%
22	XAUTTether Gold	$3926.86	$3,962.60	$3,891.09	$1,949.08万	$31.72亿	-0.41%
485	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
665	QTUM量子链	$0.74	$0.758	$0.735	$5.45万	$7,959.64万	-0.67%
560	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
267	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
686	WENBWENB	$7.22	$7.27	$7.17	$2.40万	—	-0.41%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
25	DOGE狗币	$0.07415	$0.07573	$0.07354	$1,651.74万	$117.83亿	-0.50%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
83	INITInitia	$0.12316	$0.13909	$0.12131	$287.13万	$2,910.41万	-8.66%
429	API3Api3	$0.2358	$0.244	$0.2266	$25.05万	$3,532.35万	2.57%
75	SNXXBSNXXB	$6.17	$6.74	$5.89	$321.90万	—	1.15%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
449	POLYXPolymesh	$0.03123	$0.03199	$0.03094	$22.11万	$4,236.49万	-0.45%