OpenGradient

OPG · 美元计价

$0.1189

≈ ￥0.78474

-0.42% (-$0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1194

24H 成交量

$63.10万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SHAZBSHAZB	$24.21	$24.59	$20.62	$50.87万	—	15.34%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
301	CFXConflux	$0.04641	$0.04652	$0.04496	$43.22万	$2.41亿	1.73%
606	DOLODolomite	$0.02344	$0.02364	$0.02297	$10.32万	$842.63万	-0.43%
478	LUNATerra	$0.0396	$0.04	$0.0382	$18.86万	$2,815.47万	2.59%
110	RENDERRender	$1.502	$1.54	$1.48	$173.94万	$8.05亿	-0.20%
20	XAUTTether Gold	$3926.31	$3,962.60	$3,891.09	$1,932.10万	$31.72亿	-0.26%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
662	QTUM量子链	$0.752	$0.758	$0.735	$5.03万	$7,959.64万	1.48%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
687	WENBWENB	$7.24	$7.27	$7.17	$2.37万	—	0.14%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
25	DOGE狗币	$0.07551	$0.07573	$0.07354	$1,551.69万	$117.83亿	1.66%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
83	INITInitia	$0.12393	$0.13909	$0.12259	$280.80万	$2,910.41万	-7.39%
433	API3Api3	$0.2398	$0.244	$0.2266	$24.06万	$3,532.35万	4.17%
74	SNXXBSNXXB	$6.57	$6.74	$5.89	$312.62万	—	6.83%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
446	POLYXPolymesh	$0.03173	$0.03199	$0.03094	$21.98万	$4,236.49万	0.19%