Newton Protocol

NEWT · 美元计价

$0.04278

≈ ￥0.282348

0.28% ($0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.04331

24H 最低

$0.04163

今日开盘

$0.04266

24H 成交量

$33.75万

流通市值

$920.95万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	SHAZBSHAZB	$23.84	$24.59	$20.62	$52.34万	—	14.07%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
303	CFXConflux	$0.04626	$0.04652	$0.04496	$43.08万	$2.41亿	1.45%
616	DOLODolomite	$0.02341	$0.02364	$0.02297	$9.43万	$842.63万	-0.34%
480	LUNATerra	$0.0395	$0.04	$0.0382	$18.91万	$2,815.47万	2.07%
107	RENDERRender	$1.498	$1.54	$1.48	$178.04万	$8.05亿	-0.27%
20	XAUTTether Gold	$3933.4	$3,962.60	$3,891.09	$1,944.48万	$31.72亿	-0.20%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
664	QTUM量子链	$0.751	$0.758	$0.735	$5.05万	$7,959.64万	0.81%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
266	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
686	WENBWENB	$7.23	$7.27	$7.17	$2.38万	—	0.00%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
25	DOGE狗币	$0.07529	$0.07573	$0.07354	$1,558.54万	$117.83亿	1.57%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
81	INITInitia	$0.12436	$0.13909	$0.12259	$282.99万	$2,910.41万	-8.11%
432	API3Api3	$0.2393	$0.244	$0.2266	$24.47万	$3,532.35万	4.09%
74	SNXXBSNXXB	$6.54	$6.74	$5.89	$312.24万	—	7.92%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
454	POLYXPolymesh	$0.03162	$0.03199	$0.03094	$21.25万	$4,236.49万	0.10%