Memecoin

MEME · 美元计价

$0.0004

≈ ￥0.00264

-2.44% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.00041

24H 成交量

$14.65万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SHAZBSHAZB	$21.84	$22.81	$20.88	$26.97万	—	0.37%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
243	CFXConflux Network	$0.04246	$0.0444	$0.04232	$54.86万	$2.16亿	-3.24%
657	DOLODolomite	$0.02224	$0.02293	$0.02219	$4.91万	$822.07万	-1.38%
430	LUNATerra	$0.0379	$0.0385	$0.0373	$24.16万	$2,714.87万	-0.26%
102	RENDERRender	$1.555	$1.62	$1.55	$173.04万	$8.25亿	-0.89%
20	XAUTTether Gold	$4064.53	$4,064.54	$4,012.25	$1,768.93万	$9.96亿	0.33%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
670	QTUM量子链	$0.726	$0.742	$0.726	$4.28万	$7,425.12万	-1.63%
541	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
676	WENBWENB	$8.14	$8.36	$7.79	$3.74万	—	3.30%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
22	DOGE狗币	$0.07186	$0.07337	$0.07169	$1,696.97万	$124.83亿	-1.24%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
154	INITInitia	$0.12581	$0.13757	$0.12428	$99.05万	$1,931.15万	-8.45%
532	API3API3	$0.2314	$0.2382	$0.2298	$14.52万	$3,880.29万	-1.07%
43	SNXXBSNXXB	$3.23	$3.87	$3.15	$725.59万	—	-15.22%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
471	POLYXPolymesh	$0.03105	$0.03221	$0.03103	$19.98万	$3,660.45万	-3.00%