KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-07 08:10:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	SHAZBSHAZB	$21.74	$22.81	$19.81	$40.82万	—	9.69%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
391	CFXConflux Network	$0.04345	$0.0444	$0.0425	$31.62万	$2.16亿	2.24%
677	DOLODolomite	$0.02248	$0.02293	$0.02174	$5.43万	$822.07万	3.26%
493	LUNATerra	$0.0376	$0.0385	$0.0366	$18.98万	$2,714.87万	2.45%
109	RENDERRender	$1.575	$1.62	$1.51	$213.87万	$8.25亿	3.96%
22	XAUTTether Gold	$4057.24	$4,094.80	$4,012.25	$2,350.34万	$9.96亿	-0.76%
497	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
670	QTUM量子链	$0.731	$0.742	$0.712	$6.31万	$7,425.12万	2.67%
570	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
672	WENBWENB	$8.17	$8.36	$7.79	$6.16万	—	4.34%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
19	DOGE狗币	$0.07243	$0.07337	$0.07113	$2,550.61万	$124.83亿	1.23%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
143	INITInitia	$0.13014	$0.13939	$0.12616	$128.72万	$1,931.15万	-2.38%
485	API3API3	$0.2314	$0.2382	$0.2243	$19.93万	$3,880.29万	3.12%
45	SNXXBSNXXB	$3.3	$3.87	$3.15	$985.79万	—	1.85%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
436	POLYXPolymesh	$0.03151	$0.03221	$0.03127	$24.80万	$3,660.45万	0.45%