Hamster Kombat

HMSTR · 美元计价

$0.0001369

≈ ￥0.00090354

1.18% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.0001374

24H 最低

$0.0001333

今日开盘

$0.0001353

24H 成交量

$16.00万

流通市值

$873.71万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SHAZBSHAZB	$24.43	$24.59	$20.62	$48.49万	—	16.33%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
300	CFXConflux	$0.04634	$0.04652	$0.04496	$43.49万	$2.41亿	1.67%
510	DOLODolomite	$0.02352	$0.02445	$0.02297	$16.26万	$842.63万	-1.43%
484	LUNATerra	$0.0399	$0.04	$0.0382	$18.36万	$2,815.47万	2.57%
109	RENDERRender	$1.519	$1.54	$1.48	$172.10万	$8.05亿	-0.07%
22	XAUTTether Gold	$3925.7	$3,962.60	$3,891.09	$1,918.17万	$31.72亿	-0.30%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
661	QTUM量子链	$0.753	$0.758	$0.735	$5.02万	$7,959.64万	0.80%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
689	WENBWENB	$7.26	$7.27	$7.17	$2.35万	—	0.14%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
24	DOGE狗币	$0.07572	$0.07573	$0.07354	$1,571.03万	$117.83亿	1.83%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
82	INITInitia	$0.12487	$0.13909	$0.12413	$292.58万	$2,910.41万	-7.36%
440	API3Api3	$0.2411	$0.244	$0.2266	$23.21万	$3,532.35万	4.87%
76	SNXXBSNXXB	$6.65	$6.74	$5.89	$318.50万	—	9.74%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
447	POLYXPolymesh	$0.03187	$0.03199	$0.03094	$21.85万	$4,236.49万	-0.06%