SynFutures

F · 美元计价

$0.00266

≈ ￥0.017556

-2.28% (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.002748

24H 最低

$0.002642

今日开盘

$0.002722

24H 成交量

$18.97万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SHAZBSHAZB	$22.98	$24.59	$20.62	$55.80万	—	9.22%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
306	CFXConflux	$0.04569	$0.04652	$0.04496	$43.67万	$2.41亿	0.18%
617	DOLODolomite	$0.02303	$0.02364	$0.02297	$9.52万	$842.63万	-1.50%
466	LUNATerra	$0.0389	$0.04	$0.0382	$20.72万	$2,815.47万	0.26%
107	RENDERRender	$1.47	$1.54	$1.47	$183.03万	$8.05亿	-2.46%
22	XAUTTether Gold	$3922.62	$3,962.60	$3,891.09	$1,947.91万	$31.72亿	-0.53%
485	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
665	QTUM量子链	$0.742	$0.758	$0.735	$5.36万	$7,959.64万	-0.54%
555	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
267	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
686	WENBWENB	$7.21	$7.27	$7.17	$2.38万	—	-0.55%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
25	DOGE狗币	$0.07437	$0.07573	$0.07354	$1,639.86万	$117.83亿	-0.13%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
83	INITInitia	$0.12288	$0.13909	$0.12131	$287.48万	$2,910.41万	-8.77%
430	API3Api3	$0.2362	$0.244	$0.2266	$24.88万	$3,532.35万	2.88%
75	SNXXBSNXXB	$6.32	$6.74	$5.89	$318.45万	—	4.29%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
447	POLYXPolymesh	$0.03123	$0.03199	$0.03094	$21.83万	$4,236.49万	-0.42%