Euler

EUL · 美元计价

$0.998

≈ ￥6.5868

-1.58% (-$0.02)

更新于 2026-11-07 16:30:01

24H 最高

$1.05

24H 最低

$0.995

今日开盘

$1.014

24H 成交量

$18.00万

流通市值

$1,920.48万

24H 涨跌额

(-$0.02)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SHAZBSHAZB	$21.83	$22.81	$20.25	$36.59万	—	7.80%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
271	CFXConflux Network	$0.04266	$0.0444	$0.04257	$48.92万	$2.16亿	-1.82%
663	DOLODolomite	$0.02239	$0.02293	$0.02214	$5.50万	$822.07万	1.13%
486	LUNATerra	$0.0377	$0.0385	$0.0373	$18.21万	$2,714.87万	0.00%
106	RENDERRender	$1.579	$1.62	$1.53	$180.82万	$8.25亿	2.93%
24	XAUTTether Gold	$4060.02	$4,070.78	$4,012.25	$1,708.41万	$9.96亿	0.15%
480	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
668	QTUM量子链	$0.729	$0.742	$0.726	$4.95万	$7,425.12万	0.28%
548	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
677	WENBWENB	$8.14	$8.36	$7.79	$4.40万	—	2.52%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
22	DOGE狗币	$0.07212	$0.07337	$0.07173	$1,801.24万	$124.83亿	0.33%
621	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
154	INITInitia	$0.127	$0.13939	$0.12616	$107.39万	$1,931.15万	-6.34%
500	API3API3	$0.2337	$0.2382	$0.2298	$16.95万	$3,880.29万	0.91%
43	SNXXBSNXXB	$3.26	$3.87	$3.15	$795.69万	—	-6.59%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
465	POLYXPolymesh	$0.03135	$0.03221	$0.03109	$20.13万	$3,660.45万	-1.14%