Chainbase

C · 美元计价

$0.0757

≈ ￥0.49962

-2.82% (-$0.00)

更新于 2026-11-04 09:55:02

24H 最高

$0.079

24H 最低

$0.0753

今日开盘

$0.0779

24H 成交量

$12.95万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SHAZBSHAZB	$22.89	$24.59	$20.62	$59.03万	—	8.23%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
299	CFXConflux	$0.04582	$0.04652	$0.04496	$45.55万	$2.41亿	0.59%
626	DOLODolomite	$0.02287	$0.02364	$0.02282	$9.47万	$842.63万	-1.89%
448	LUNATerra	$0.0388	$0.04	$0.0382	$22.24万	$2,815.47万	0.00%
102	RENDERRender	$1.481	$1.54	$1.46	$200.67万	$8.05亿	-1.27%
21	XAUTTether Gold	$3944.24	$3,962.60	$3,891.09	$2,117.36万	$31.72亿	0.06%
493	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
662	QTUM量子链	$0.739	$0.758	$0.735	$6.24万	$7,959.64万	-0.67%
563	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
686	WENBWENB	$7.22	$7.27	$7.17	$2.31万	—	-0.41%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
26	DOGE狗币	$0.07412	$0.07573	$0.07354	$1,694.80万	$117.83亿	-0.36%
635	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
83	INITInitia	$0.12571	$0.13909	$0.12131	$293.87万	$2,910.41万	-5.09%
426	API3Api3	$0.2364	$0.244	$0.2266	$25.94万	$3,532.35万	3.19%
75	SNXXBSNXXB	$6.09	$6.74	$5.89	$348.91万	—	-0.81%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
441	POLYXPolymesh	$0.03115	$0.03199	$0.03094	$23.45万	$4,236.49万	-0.61%