Biconomy

BICO · 美元计价

$0.01511

≈ ￥0.099726

0.60% ($0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.01526

24H 最低

$0.01479

今日开盘

$0.01502

24H 成交量

$14.67万

流通市值

$1,488.09万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SHAZBSHAZB	$24.32	$24.59	$20.62	$45.87万	—	16.64%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
300	CFXConflux	$0.04625	$0.04652	$0.04496	$43.34万	$2.41亿	2.14%
511	DOLODolomite	$0.02353	$0.02445	$0.02297	$16.34万	$842.63万	-0.55%
487	LUNATerra	$0.0399	$0.04	$0.0382	$18.23万	$2,815.47万	3.10%
108	RENDERRender	$1.519	$1.54	$1.48	$173.09万	$8.05亿	0.53%
22	XAUTTether Gold	$3924.23	$3,962.60	$3,891.09	$1,916.91万	$31.72亿	-0.26%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
661	QTUM量子链	$0.752	$0.758	$0.735	$5.03万	$7,959.64万	1.21%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
689	WENBWENB	$7.26	$7.27	$7.17	$2.36万	—	0.00%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
24	DOGE狗币	$0.07559	$0.07565	$0.07354	$1,578.92万	$117.83亿	2.07%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
80	INITInitia	$0.12429	$0.13909	$0.12413	$296.92万	$2,910.41万	-7.26%
435	API3Api3	$0.2408	$0.244	$0.2266	$23.85万	$3,532.35万	5.25%
75	SNXXBSNXXB	$6.66	$6.74	$5.89	$318.80万	—	11.75%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
446	POLYXPolymesh	$0.03178	$0.03199	$0.03094	$21.98万	$4,236.49万	0.28%