Lombard

BARD · 美元计价

$0.1108

≈ ￥0.73128

1.93% ($0.00)

更新于 2026-11-04 07:10:02

24H 最高

$0.1119

24H 最低

$0.1076

今日开盘

$0.1087

24H 成交量

$8.85万

流通市值

$4,394.30万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	SHAZBSHAZB	$24.21	$24.59	$20.62	$50.63万	—	15.84%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
300	CFXConflux	$0.04631	$0.04652	$0.04496	$43.37万	$2.41亿	1.45%
597	DOLODolomite	$0.02341	$0.02367	$0.02297	$10.73万	$842.63万	-0.93%
481	LUNATerra	$0.0396	$0.04	$0.0382	$18.60万	$2,815.47万	2.33%
109	RENDERRender	$1.504	$1.54	$1.48	$172.39万	$8.05亿	-0.27%
22	XAUTTether Gold	$3925.62	$3,962.60	$3,891.09	$1,900.57万	$31.72亿	-0.26%
480	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
662	QTUM量子链	$0.749	$0.758	$0.735	$4.95万	$7,959.64万	0.81%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
262	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
687	WENBWENB	$7.23	$7.27	$7.17	$2.36万	—	-0.28%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
24	DOGE狗币	$0.07552	$0.07573	$0.07354	$1,538.13万	$117.83亿	1.62%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
81	INITInitia	$0.12419	$0.13909	$0.12376	$284.38万	$2,910.41万	-7.80%
436	API3Api3	$0.2397	$0.244	$0.2266	$23.42万	$3,532.35万	4.08%
74	SNXXBSNXXB	$6.63	$6.74	$5.89	$316.89万	—	8.33%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
446	POLYXPolymesh	$0.03177	$0.03199	$0.03094	$21.83万	$4,236.49万	0.35%