Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-04 10:45:04

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	SHAZBSHAZB	$22.51	$24.59	$20.62	$59.69万	—	6.89%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
300	CFXConflux	$0.04564	$0.04652	$0.04496	$45.18万	$2.41亿	0.40%
628	DOLODolomite	$0.02278	$0.02364	$0.02276	$9.27万	$842.63万	-2.32%
445	LUNATerra	$0.0386	$0.04	$0.0382	$22.83万	$2,815.47万	0.00%
105	RENDERRender	$1.47	$1.54	$1.46	$195.83万	$8.05亿	-1.48%
20	XAUTTether Gold	$3933.67	$3,962.60	$3,891.09	$2,186.18万	$31.72亿	-0.08%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
662	QTUM量子链	$0.737	$0.758	$0.735	$6.26万	$7,959.64万	-0.67%
561	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
273	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
687	WENBWENB	$7.2	$7.27	$7.17	$2.36万	—	-0.83%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
26	DOGE狗币	$0.07365	$0.07573	$0.07354	$1,708.56万	$117.83亿	-0.69%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
84	INITInitia	$0.1236	$0.13909	$0.12131	$291.82万	$2,910.41万	-7.51%
425	API3Api3	$0.2345	$0.244	$0.2266	$26.15万	$3,532.35万	2.81%
74	SNXXBSNXXB	$5.93	$6.74	$5.89	$363.01万	—	-2.63%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
433	POLYXPolymesh	$0.03115	$0.03199	$0.03094	$24.92万	$4,236.49万	-0.61%