Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-04 10:05:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SHAZBSHAZB	$22.93	$24.59	$20.62	$59.18万	—	8.31%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
299	CFXConflux	$0.04599	$0.04652	$0.04496	$45.49万	$2.41亿	0.99%
626	DOLODolomite	$0.02299	$0.02364	$0.02282	$9.48万	$842.63万	-1.63%
445	LUNATerra	$0.0389	$0.04	$0.0382	$22.48万	$2,815.47万	0.52%
102	RENDERRender	$1.484	$1.54	$1.46	$200.77万	$8.05亿	-1.00%
21	XAUTTether Gold	$3939.51	$3,962.60	$3,891.09	$2,128.83万	$31.72亿	0.09%
493	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
663	QTUM量子链	$0.741	$0.758	$0.735	$6.21万	$7,959.64万	-0.14%
562	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
686	WENBWENB	$7.21	$7.27	$7.17	$2.31万	—	-0.55%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
26	DOGE狗币	$0.07427	$0.07573	$0.07354	$1,690.96万	$117.83亿	0.03%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
83	INITInitia	$0.12654	$0.13909	$0.12131	$293.01万	$2,910.41万	-4.76%
427	API3Api3	$0.237	$0.244	$0.2266	$26.00万	$3,532.35万	3.72%
75	SNXXBSNXXB	$6.1	$6.74	$5.89	$348.66万	—	-0.65%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
438	POLYXPolymesh	$0.03127	$0.03199	$0.03094	$23.58万	$4,236.49万	-0.19%