Vaulta

A · 美元计价

$0.079

≈ ￥0.5214

-0.50% (-$0.00)

更新于 2026-11-04 10:30:02

24H 最高

$0.0815

24H 最低

$0.0786

今日开盘

$0.0794

24H 成交量

$27.45万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SHAZBSHAZB	$22.51	$24.59	$20.62	$59.51万	—	6.89%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
301	CFXConflux	$0.04567	$0.04652	$0.04496	$45.28万	$2.41亿	0.55%
628	DOLODolomite	$0.02287	$0.02364	$0.02282	$9.27万	$842.63万	-2.22%
445	LUNATerra	$0.0386	$0.04	$0.0382	$22.69万	$2,815.47万	-0.52%
105	RENDERRender	$1.469	$1.54	$1.46	$196.06万	$8.05亿	-1.67%
21	XAUTTether Gold	$3933.96	$3,962.60	$3,891.09	$2,160.72万	$31.72亿	-0.04%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
663	QTUM量子链	$0.736	$0.758	$0.735	$6.24万	$7,959.64万	-0.94%
560	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
686	WENBWENB	$7.21	$7.27	$7.17	$2.34万	—	-0.55%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
26	DOGE狗币	$0.07372	$0.07573	$0.07354	$1,703.60万	$117.83亿	-0.71%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
84	INITInitia	$0.12445	$0.13909	$0.12131	$290.93万	$2,910.41万	-6.26%
427	API3Api3	$0.2349	$0.244	$0.2266	$26.23万	$3,532.35万	2.94%
75	SNXXBSNXXB	$5.96	$6.74	$5.89	$355.28万	—	-2.30%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
438	POLYXPolymesh	$0.031	$0.03199	$0.03094	$23.82万	$4,236.49万	-1.12%